시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,500	60	+ 2.46%	467,738	1,159
14:20	2,500	60	+ 2.46%	467,578	1,159
14:19	2,500	60	+ 2.46%	467,482	1,159
14:18	2,500	60	+ 2.46%	467,472	1,159
14:17	2,500	60	+ 2.46%	467,184	1,158
14:16	2,500	60	+ 2.46%	467,036	1,158
14:15	2,500	60	+ 2.46%	466,962	1,157
14:13	2,505	65	+ 2.66%	465,992	1,155
14:12	2,505	65	+ 2.66%	465,637	1,154
14:10	2,500	60	+ 2.46%	447,554	1,109