시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,480	40	+ 1.64%	498,597	1,236
14:32	2,480	40	+ 1.64%	498,391	1,235
14:31	2,480	40	+ 1.64%	497,847	1,234
14:30	2,475	35	+ 1.43%	497,846	1,234
14:29	2,480	40	+ 1.64%	497,819	1,234
14:27	2,485	45	+ 1.84%	497,052	1,232
14:26	2,485	45	+ 1.84%	495,785	1,229
14:25	2,485	45	+ 1.84%	495,535	1,228
14:24	2,485	45	+ 1.84%	490,904	1,217
14:23	2,500	60	+ 2.46%	490,559	1,216