시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,485	45	+ 1.84%	502,043	1,244
14:44	2,485	45	+ 1.84%	502,037	1,244
14:43	2,480	40	+ 1.64%	501,141	1,242
14:42	2,470	30	+ 1.23%	501,018	1,242
14:41	2,475	35	+ 1.43%	501,016	1,242
14:39	2,480	40	+ 1.64%	500,604	1,241
14:38	2,470	30	+ 1.23%	499,594	1,238
14:37	2,480	40	+ 1.64%	498,650	1,236
14:35	2,480	40	+ 1.64%	498,643	1,236
14:34	2,480	40	+ 1.64%	498,641	1,236