시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,440	0	0.00%	16,662	41
09:03	2,445	5	+ 0.21%	13,703	34
09:02	2,460	20	+ 0.82%	11,582	28
09:01	2,450	10	+ 0.41%	9,706	24
09:00	2,460	20	+ 0.82%	5,850	14