시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,505	65	+ 2.66%	87,293	216
09:13	2,510	70	+ 2.87%	85,189	210
09:12	2,505	65	+ 2.66%	75,223	185
09:11	2,480	40	+ 1.64%	65,743	162
09:10	2,480	40	+ 1.64%	58,461	144
09:09	2,475	35	+ 1.43%	48,147	118
09:08	2,465	25	+ 1.03%	43,891	108
09:07	2,455	15	+ 0.62%	40,304	99
09:06	2,455	15	+ 0.62%	39,228	96
09:05	2,445	5	+ 0.21%	20,776	51