시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,470	30	+ 1.23%	129,708	321
09:23	2,485	45	+ 1.84%	119,865	297
09:22	2,475	35	+ 1.43%	116,527	289
09:21	2,480	40	+ 1.64%	115,331	286
09:20	2,480	40	+ 1.64%	114,202	283
09:19	2,505	65	+ 2.66%	110,050	273
09:18	2,500	60	+ 2.46%	108,268	268
09:17	2,495	55	+ 2.25%	103,212	256
09:16	2,490	50	+ 2.05%	101,568	252
09:15	2,515	75	+ 3.07%	99,750	247