시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,475	35	+ 1.43%	147,135	364
09:33	2,475	35	+ 1.43%	146,611	363
09:32	2,460	20	+ 0.82%	146,133	362
09:31	2,460	20	+ 0.82%	145,729	361
09:30	2,455	15	+ 0.62%	143,710	356
09:29	2,460	20	+ 0.82%	143,538	355
09:28	2,460	20	+ 0.82%	138,773	344
09:27	2,470	30	+ 1.23%	137,400	340
09:26	2,475	35	+ 1.43%	137,398	340
09:25	2,465	25	+ 1.03%	130,786	324