시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,450	10	+ 0.41%	183,308	453
09:43	2,460	20	+ 0.82%	181,588	449
09:42	2,450	10	+ 0.41%	181,146	448
09:41	2,445	5	+ 0.21%	180,981	447
09:40	2,460	20	+ 0.82%	156,972	388
09:39	2,460	20	+ 0.82%	155,469	385
09:38	2,460	20	+ 0.82%	150,536	373
09:37	2,475	35	+ 1.43%	149,327	370
09:36	2,465	25	+ 1.03%	148,278	367
09:35	2,465	25	+ 1.03%	147,658	365