시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,485	45	+ 1.84%	504,497	1,250
14:57	2,480	40	+ 1.64%	504,493	1,250
14:56	2,490	50	+ 2.05%	504,084	1,249
14:55	2,490	50	+ 2.05%	503,984	1,249
14:52	2,485	45	+ 1.84%	503,957	1,249
14:50	2,485	45	+ 1.84%	503,956	1,249
14:49	2,485	45	+ 1.84%	503,742	1,249
14:48	2,480	40	+ 1.64%	503,301	1,247
14:47	2,485	45	+ 1.84%	502,095	1,244
14:46	2,485	45	+ 1.84%	502,093	1,244