시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,450	10	+ 0.41%	211,155	521
09:53	2,450	10	+ 0.41%	211,042	521
09:52	2,440	0	0.00%	211,041	521
09:51	2,475	35	+ 1.43%	209,940	518
09:50	2,470	30	+ 1.23%	209,233	516
09:49	2,455	15	+ 0.62%	208,505	515
09:48	2,455	15	+ 0.62%	204,824	505
09:47	2,440	0	0.00%	194,817	481
09:46	2,430	10	- 0.41%	193,585	478
09:45	2,450	10	+ 0.41%	189,401	468