시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,455	15	+ 0.62%	215,223	531
10:03	2,440	0	0.00%	215,203	531
10:02	2,460	20	+ 0.82%	214,603	529
10:01	2,460	20	+ 0.82%	213,866	528
10:00	2,460	20	+ 0.82%	212,004	523
09:59	2,450	10	+ 0.41%	212,000	523
09:58	2,465	25	+ 1.03%	211,990	523
09:57	2,465	25	+ 1.03%	211,980	523
09:56	2,460	20	+ 0.82%	211,475	522
09:55	2,460	20	+ 0.82%	211,170	521