시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,460	20	+ 0.82%	222,770	550
10:14	2,465	25	+ 1.03%	221,756	547
10:13	2,460	20	+ 0.82%	221,755	547
10:12	2,465	25	+ 1.03%	217,817	537
10:11	2,470	30	+ 1.23%	217,813	537
10:10	2,455	15	+ 0.62%	216,918	535
10:09	2,455	15	+ 0.62%	216,549	534
10:08	2,455	15	+ 0.62%	216,521	534
10:07	2,460	20	+ 0.82%	215,775	532
10:05	2,455	15	+ 0.62%	215,224	531