시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,505	65	+ 2.66%	268,794	665
10:24	2,500	60	+ 2.46%	267,471	661
10:23	2,510	70	+ 2.87%	265,116	655
10:22	2,510	70	+ 2.87%	264,963	655
10:21	2,510	70	+ 2.87%	255,852	632
10:20	2,505	65	+ 2.66%	252,464	624
10:19	2,490	50	+ 2.05%	235,137	580
10:18	2,490	50	+ 2.05%	233,237	575
10:17	2,465	25	+ 1.03%	229,234	566
10:16	2,470	30	+ 1.23%	225,287	556