시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,510	70	+ 2.87%	284,685	704
10:34	2,505	65	+ 2.66%	283,884	702
10:33	2,505	65	+ 2.66%	281,750	697
10:32	2,510	70	+ 2.87%	281,626	697
10:31	2,510	70	+ 2.87%	281,416	696
10:30	2,500	60	+ 2.46%	276,641	684
10:29	2,500	60	+ 2.46%	275,239	681
10:28	2,510	70	+ 2.87%	275,046	680
10:27	2,505	65	+ 2.66%	273,407	676
10:26	2,505	65	+ 2.66%	271,603	672