시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,475	35	+ 1.43%	297,487	736
10:44	2,490	50	+ 2.05%	292,387	724
10:43	2,485	45	+ 1.84%	292,381	724
10:42	2,485	45	+ 1.84%	292,333	723
10:41	2,500	60	+ 2.46%	290,323	718
10:40	2,495	55	+ 2.25%	290,321	718
10:39	2,500	60	+ 2.46%	288,199	713
10:38	2,505	65	+ 2.66%	287,648	712
10:37	2,505	65	+ 2.66%	287,604	712
10:36	2,510	70	+ 2.87%	287,579	712