시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,490	50	+ 2.05%	303,594	751
10:56	2,480	40	+ 1.64%	303,583	751
10:55	2,485	45	+ 1.84%	300,865	745
10:54	2,480	40	+ 1.64%	300,864	745
10:53	2,485	45	+ 1.84%	300,862	745
10:52	2,480	40	+ 1.64%	300,861	745
10:50	2,485	45	+ 1.84%	300,511	744
10:49	2,475	35	+ 1.43%	300,261	743
10:48	2,475	35	+ 1.43%	300,061	743
10:47	2,480	40	+ 1.64%	298,727	739