시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,490	50	+ 2.05%	308,922	765
11:08	2,485	45	+ 1.84%	308,921	765
11:07	2,485	45	+ 1.84%	308,920	765
11:06	2,495	55	+ 2.25%	308,585	764
11:05	2,480	40	+ 1.64%	306,160	758
11:03	2,480	40	+ 1.64%	306,149	758
11:01	2,485	45	+ 1.84%	305,726	757
11:00	2,490	50	+ 2.05%	305,222	755
10:59	2,480	40	+ 1.64%	304,672	754
10:58	2,490	50	+ 2.05%	303,604	751