시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,485	45	+ 1.84%	313,432	776
11:19	2,485	45	+ 1.84%	313,213	775
11:18	2,485	45	+ 1.84%	311,677	771
11:17	2,485	45	+ 1.84%	311,622	771
11:16	2,485	45	+ 1.84%	311,541	771
11:14	2,485	45	+ 1.84%	311,539	771
11:13	2,490	50	+ 2.05%	311,534	771
11:12	2,490	50	+ 2.05%	311,514	771
11:11	2,490	50	+ 2.05%	311,427	771
11:10	2,490	50	+ 2.05%	311,315	771