시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,475	35	+ 1.43%	317,961	787
11:30	2,475	35	+ 1.43%	317,911	787
11:29	2,475	35	+ 1.43%	317,903	787
11:28	2,475	35	+ 1.43%	317,657	786
11:27	2,475	35	+ 1.43%	317,619	786
11:26	2,475	35	+ 1.43%	316,812	784
11:25	2,485	45	+ 1.84%	315,812	782
11:24	2,485	45	+ 1.84%	315,804	782
11:23	2,485	45	+ 1.84%	314,364	778
11:21	2,485	45	+ 1.84%	314,359	778