시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,480	40	+ 1.64%	510,963	1,266
15:08	2,480	40	+ 1.64%	510,940	1,266
15:07	2,480	40	+ 1.64%	510,697	1,266
15:06	2,480	40	+ 1.64%	510,602	1,266
15:05	2,480	40	+ 1.64%	510,542	1,265
15:03	2,475	35	+ 1.43%	510,121	1,264
15:02	2,475	35	+ 1.43%	509,111	1,262
15:01	2,490	50	+ 2.05%	505,212	1,252
15:00	2,480	40	+ 1.64%	504,805	1,251
14:59	2,485	45	+ 1.84%	504,505	1,250