시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,475	35	+ 1.43%	320,482	793
11:42	2,475	35	+ 1.43%	319,943	792
11:41	2,475	35	+ 1.43%	319,896	792
11:40	2,475	35	+ 1.43%	319,597	791
11:39	2,475	35	+ 1.43%	319,303	790
11:37	2,480	40	+ 1.64%	318,457	788
11:36	2,480	40	+ 1.64%	318,404	788
11:35	2,480	40	+ 1.64%	318,150	788
11:34	2,480	40	+ 1.64%	318,117	787
11:32	2,485	45	+ 1.84%	318,025	787