시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,470	30	+ 1.23%	334,916	829
11:54	2,475	35	+ 1.43%	326,080	807
11:53	2,475	35	+ 1.43%	325,967	807
11:52	2,475	35	+ 1.43%	325,962	807
11:51	2,475	35	+ 1.43%	325,912	807
11:50	2,475	35	+ 1.43%	325,773	806
11:49	2,475	35	+ 1.43%	325,418	806
11:46	2,470	30	+ 1.23%	325,384	805
11:45	2,470	30	+ 1.23%	325,183	805
11:44	2,470	30	+ 1.23%	325,125	805