시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,465	25	+ 1.03%	338,231	837
12:04	2,465	25	+ 1.03%	338,160	837
12:03	2,465	25	+ 1.03%	338,039	837
12:02	2,465	25	+ 1.03%	337,924	836
12:01	2,465	25	+ 1.03%	337,825	836
12:00	2,465	25	+ 1.03%	337,619	836
11:59	2,470	30	+ 1.23%	336,726	833
11:58	2,460	20	+ 0.82%	336,721	833
11:57	2,470	30	+ 1.23%	335,763	831
11:56	2,470	30	+ 1.23%	335,034	829