시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,460	20	+ 0.82%	345,375	855
12:15	2,460	20	+ 0.82%	345,298	855
12:14	2,460	20	+ 0.82%	344,666	853
12:13	2,460	20	+ 0.82%	343,900	851
12:12	2,460	20	+ 0.82%	343,890	851
12:11	2,460	20	+ 0.82%	343,237	849
12:10	2,460	20	+ 0.82%	341,737	846
12:09	2,465	25	+ 1.03%	339,430	840
12:08	2,460	20	+ 0.82%	339,229	840
12:07	2,460	20	+ 0.82%	338,939	839