시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,480	40	+ 1.64%	350,834	868
12:30	2,475	35	+ 1.43%	349,221	864
12:29	2,470	30	+ 1.23%	349,220	864
12:28	2,472	32	+ 1.31%	348,852	863
12:27	2,470	30	+ 1.23%	348,092	861
12:26	2,470	30	+ 1.23%	348,042	861
12:23	2,470	30	+ 1.23%	347,923	861
12:21	2,470	30	+ 1.23%	347,583	860
12:20	2,470	30	+ 1.23%	347,509	860
12:19	2,465	25	+ 1.03%	346,507	858