시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,480	40	+ 1.64%	359,993	891
12:41	2,485	45	+ 1.84%	359,989	891
12:40	2,485	45	+ 1.84%	359,233	889
12:39	2,470	30	+ 1.23%	355,395	880
12:38	2,480	40	+ 1.64%	355,372	879
12:37	2,480	40	+ 1.64%	354,900	878
12:35	2,480	40	+ 1.64%	353,503	875
12:34	2,480	40	+ 1.64%	353,472	875
12:33	2,480	40	+ 1.64%	351,094	869
12:32	2,470	30	+ 1.23%	350,934	868