시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,475	35	+ 1.43%	371,723	920
12:54	2,475	35	+ 1.43%	371,512	919
12:53	2,480	40	+ 1.64%	368,653	912
12:50	2,480	40	+ 1.64%	368,645	912
12:49	2,480	40	+ 1.64%	368,632	912
12:48	2,480	40	+ 1.64%	368,631	912
12:46	2,480	40	+ 1.64%	368,574	912
12:45	2,475	35	+ 1.43%	367,856	910
12:44	2,482	42	+ 1.72%	363,603	900
12:43	2,485	45	+ 1.84%	363,468	900