시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,490	50	+ 2.05%	378,774	937
13:05	2,485	45	+ 1.84%	378,773	937
13:04	2,480	40	+ 1.64%	376,282	931
13:02	2,485	45	+ 1.84%	375,882	930
13:01	2,485	45	+ 1.84%	375,872	930
13:00	2,480	40	+ 1.64%	374,690	927
12:59	2,480	40	+ 1.64%	374,684	927
12:58	2,485	45	+ 1.84%	374,635	927
12:57	2,475	35	+ 1.43%	372,633	922
12:56	2,475	35	+ 1.43%	372,565	922