시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,485	45	+ 1.84%	398,710	987
13:15	2,495	55	+ 2.25%	398,674	987
13:14	2,495	55	+ 2.25%	398,477	986
13:13	2,490	50	+ 2.05%	384,747	952
13:12	2,490	50	+ 2.05%	384,304	951
13:11	2,490	50	+ 2.05%	383,886	950
13:10	2,490	50	+ 2.05%	383,240	949
13:09	2,490	50	+ 2.05%	381,701	945
13:08	2,490	50	+ 2.05%	379,545	939
13:07	2,485	45	+ 1.84%	378,814	938