시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,495	55	+ 2.25%	412,850	1,022
13:25	2,480	40	+ 1.64%	412,848	1,022
13:24	2,495	55	+ 2.25%	412,845	1,022
13:23	2,495	55	+ 2.25%	404,050	1,000
13:22	2,495	55	+ 2.25%	404,048	1,000
13:21	2,495	55	+ 2.25%	404,027	1,000
13:20	2,485	45	+ 1.84%	403,968	1,000
13:19	2,490	50	+ 2.05%	400,340	991
13:18	2,490	50	+ 2.05%	399,525	989
13:17	2,490	50	+ 2.05%	398,966	988