시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,485	45	+ 1.84%	521,125	1,292
15:19	2,480	40	+ 1.64%	516,685	1,281
15:18	2,475	35	+ 1.43%	515,338	1,277
15:17	2,480	40	+ 1.64%	515,060	1,277
15:16	2,480	40	+ 1.64%	514,873	1,276
15:15	2,475	35	+ 1.43%	514,832	1,276
15:14	2,480	40	+ 1.64%	511,549	1,268
15:13	2,480	40	+ 1.64%	511,271	1,267
15:11	2,480	40	+ 1.64%	511,066	1,267
15:10	2,480	40	+ 1.64%	511,003	1,267