시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	652	2	- 0.31%	102,561	67
11:19	652	2	- 0.31%	102,481	67
11:17	649	5	- 0.77%	102,431	67
11:14	649	5	- 0.77%	102,416	67
11:11	652	2	- 0.31%	101,052	66
11:10	650	4	- 0.61%	100,982	66
11:09	652	2	- 0.31%	100,064	65
11:00	652	2	- 0.31%	99,574	65
10:57	653	1	- 0.15%	99,506	65
10:56	653	1	- 0.15%	99,502	65