시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	651	3	- 0.46%	104,417	68
11:50	650	4	- 0.61%	103,456	67
11:40	649	5	- 0.77%	103,406	67
11:39	649	5	- 0.77%	103,366	67
11:36	649	5	- 0.77%	103,356	67
11:35	648	6	- 0.92%	103,256	67
11:30	649	5	- 0.77%	102,856	67
11:27	650	4	- 0.61%	102,814	67
11:26	650	4	- 0.61%	102,781	67
11:25	650	4	- 0.61%	102,661	67