시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	650	4	- 0.61%	105,918	69
12:30	649	5	- 0.77%	104,902	68
12:27	651	3	- 0.46%	104,891	68
12:26	650	4	- 0.61%	104,888	68
12:25	649	5	- 0.77%	104,787	68
12:22	649	5	- 0.77%	104,782	68
12:06	650	4	- 0.61%	104,513	68
12:02	649	5	- 0.77%	104,512	68
12:00	649	5	- 0.77%	104,492	68
11:53	651	3	- 0.46%	104,467	68