시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	651	3	- 0.46%	107,038	70
13:02	649	5	- 0.77%	106,981	70
12:56	651	3	- 0.46%	106,408	69
12:55	650	4	- 0.61%	106,389	69
12:51	650	4	- 0.61%	106,200	69
12:50	650	4	- 0.61%	106,190	69
12:46	650	4	- 0.61%	105,997	69
12:39	650	4	- 0.61%	105,996	69
12:36	650	4	- 0.61%	105,990	69
12:35	649	5	- 0.77%	105,929	69