시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	651	3	- 0.46%	109,216	71
13:55	651	3	- 0.46%	108,767	71
13:31	650	4	- 0.61%	108,722	71
13:29	652	2	- 0.31%	108,699	71
13:26	650	4	- 0.61%	108,694	71
13:25	650	4	- 0.61%	108,294	70
13:23	650	4	- 0.61%	107,372	70
13:17	653	1	- 0.15%	107,371	70
13:13	651	3	- 0.46%	107,366	70
13:05	650	4	- 0.61%	107,053	70