시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	659	5	+ 0.77%	137,934	90
15:04	659	5	+ 0.77%	136,507	89
14:57	653	1	- 0.15%	117,644	77
14:56	653	1	- 0.15%	112,884	73
14:55	653	1	- 0.15%	112,879	73
14:51	653	1	- 0.15%	112,824	73
14:47	652	2	- 0.31%	111,123	72
14:42	651	3	- 0.46%	111,103	72
14:41	652	2	- 0.31%	111,102	72
14:37	652	2	- 0.31%	111,092	72