시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	650	4	- 0.61%	67,784	44
09:18	658	4	+ 0.61%	49,924	33
09:15	658	4	+ 0.61%	47,644	31
09:14	652	2	- 0.31%	47,593	31
09:13	651	3	- 0.46%	47,590	31
09:11	651	3	- 0.46%	42,267	28
09:06	651	3	- 0.46%	38,130	25
09:05	651	3	- 0.46%	37,230	24
09:04	651	3	- 0.46%	36,330	24
09:03	651	3	- 0.46%	36,329	24