시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	651	3	- 0.46%	78,230	51
09:39	652	2	- 0.31%	77,325	50
09:37	652	2	- 0.31%	76,825	50
09:32	653	1	- 0.15%	76,813	50
09:30	650	4	- 0.61%	76,763	50
09:29	650	4	- 0.61%	74,763	49
09:28	652	2	- 0.31%	73,992	48
09:27	652	2	- 0.31%	73,991	48
09:24	647	7	- 1.07%	73,990	48
09:22	647	7	- 1.07%	73,989	48