시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	650	4	- 0.61%	84,331	55
10:02	650	4	- 0.61%	84,285	55
10:00	649	5	- 0.77%	83,931	55
09:59	650	4	- 0.61%	83,881	55
09:57	650	4	- 0.61%	83,868	55
09:56	650	4	- 0.61%	83,848	55
09:54	650	4	- 0.61%	83,830	55
09:51	650	4	- 0.61%	81,800	53
09:48	650	4	- 0.61%	79,800	52
09:47	650	4	- 0.61%	79,295	52