시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	653	1	- 0.15%	96,632	63
10:21	650	4	- 0.61%	96,568	63
10:19	653	1	- 0.15%	94,498	61
10:18	653	1	- 0.15%	94,484	61
10:17	651	3	- 0.46%	94,479	61
10:14	648	6	- 0.92%	93,605	61
10:12	648	6	- 0.92%	93,505	61
10:10	648	6	- 0.92%	84,375	55
10:09	650	4	- 0.61%	84,361	55
10:07	650	4	- 0.61%	84,351	55