시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	660	6	+ 0.92%	154,137	101
15:18	659	5	+ 0.77%	153,525	100
15:17	659	5	+ 0.77%	153,375	100
15:15	655	1	+ 0.15%	153,275	100
15:13	659	5	+ 0.77%	150,017	98
15:12	660	6	+ 0.92%	149,820	98
15:11	660	6	+ 0.92%	148,820	97
15:09	662	8	+ 1.22%	146,328	95
15:08	663	9	+ 1.38%	143,965	94
15:07	660	6	+ 0.92%	142,965	93