시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,660	60	+ 0.48%	183,885	2,324
13:59	12,680	80	+ 0.64%	183,842	2,323
13:58	12,690	90	+ 0.71%	183,617	2,320
13:57	12,700	100	+ 0.79%	183,395	2,317
13:56	12,690	90	+ 0.71%	183,144	2,314
13:55	12,670	70	+ 0.56%	180,193	2,277
13:54	12,660	60	+ 0.48%	179,409	2,267
13:53	12,660	60	+ 0.48%	179,229	2,265
13:52	12,650	50	+ 0.40%	179,071	2,263
13:51	12,650	50	+ 0.40%	178,824	2,259