시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,650	50	+ 0.40%	187,535	2,370
14:09	12,640	40	+ 0.32%	186,840	2,361
14:08	12,650	50	+ 0.40%	186,647	2,359
14:07	12,650	50	+ 0.40%	186,625	2,358
14:06	12,650	50	+ 0.40%	184,947	2,337
14:05	12,660	60	+ 0.48%	184,717	2,334
14:04	12,660	60	+ 0.48%	184,448	2,331
14:03	12,660	60	+ 0.48%	184,244	2,328
14:02	12,650	50	+ 0.40%	184,193	2,327
14:01	12,660	60	+ 0.48%	184,080	2,326