시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,730	130	+ 1.03%	192,336	2,431
14:19	12,710	110	+ 0.87%	191,831	2,424
14:18	12,730	130	+ 1.03%	191,594	2,421
14:17	12,750	150	+ 1.19%	191,268	2,417
14:16	12,760	160	+ 1.27%	191,094	2,415
14:15	12,740	140	+ 1.11%	190,673	2,410
14:14	12,710	110	+ 0.87%	190,439	2,407
14:13	12,730	130	+ 1.03%	190,123	2,403
14:12	12,690	90	+ 0.71%	188,258	2,379
14:11	12,680	80	+ 0.64%	187,954	2,375