시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,720	120	+ 0.95%	193,952	2,451
14:29	12,730	130	+ 1.03%	193,676	2,448
14:28	12,710	110	+ 0.87%	193,562	2,446
14:27	12,730	130	+ 1.03%	193,433	2,445
14:26	12,720	120	+ 0.95%	193,297	2,443
14:25	12,730	130	+ 1.03%	193,146	2,441
14:24	12,730	130	+ 1.03%	192,917	2,438
14:23	12,720	120	+ 0.95%	192,809	2,437
14:22	12,720	120	+ 0.95%	192,646	2,435
14:21	12,730	130	+ 1.03%	192,532	2,433