시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,740	140	+ 1.11%	195,367	2,469
14:39	12,720	120	+ 0.95%	195,241	2,468
14:38	12,730	130	+ 1.03%	195,090	2,466
14:37	12,740	140	+ 1.11%	194,975	2,464
14:36	12,740	140	+ 1.11%	194,861	2,463
14:35	12,740	140	+ 1.11%	194,758	2,462
14:34	12,720	120	+ 0.95%	194,648	2,460
14:33	12,750	150	+ 1.19%	194,465	2,458
14:32	12,740	140	+ 1.11%	194,202	2,455
14:31	12,740	140	+ 1.11%	194,068	2,453