시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,720	120	+ 0.95%	197,378	2,495
14:49	12,740	140	+ 1.11%	197,153	2,492
14:48	12,700	100	+ 0.79%	196,982	2,490
14:47	12,720	120	+ 0.95%	196,823	2,488
14:46	12,710	110	+ 0.87%	196,710	2,486
14:45	12,680	80	+ 0.64%	196,685	2,486
14:44	12,710	110	+ 0.87%	195,885	2,476
14:43	12,740	140	+ 1.11%	195,719	2,474
14:42	12,740	140	+ 1.11%	195,563	2,472
14:41	12,740	140	+ 1.11%	195,469	2,471