시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,620	20	+ 0.16%	5,251	66
09:12	12,620	20	+ 0.16%	5,097	64
09:11	12,610	10	+ 0.08%	5,066	64
09:10	12,620	20	+ 0.16%	4,959	63
09:09	12,600	0	0.00%	4,922	62
09:08	12,560	40	- 0.32%	4,619	58
09:07	12,520	80	- 0.64%	4,427	56
09:06	12,610	10	+ 0.08%	2,811	36
09:05	12,610	10	+ 0.08%	2,567	32
09:04	12,660	60	+ 0.48%	2,340	30