시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,670	70	+ 0.56%	12,396	156
09:22	12,600	0	0.00%	12,237	154
09:21	12,610	10	+ 0.08%	9,962	126
09:20	12,610	10	+ 0.08%	9,914	125
09:19	12,570	30	- 0.24%	6,749	85
09:18	12,590	10	- 0.08%	6,623	84
09:17	12,570	30	- 0.24%	6,616	83
09:16	12,600	0	0.00%	6,563	83
09:15	12,600	0	0.00%	5,526	70
09:14	12,610	10	+ 0.08%	5,339	67